Saint-Gobain - Prix De L'Action

Prix De L'Action
80.62
Variation Quotidienne
0.38 0.47%
Mensuellement
12.07%
Annuel
51.97%
Q2 Prévisions
73.67
Prix Chg Journée An Date
Anglo American 2,773.25 37.25 1.36% 18.14% 2024-05-10
Grupo ACS 38.88 -0.08 -0.21% 22.73% 2024-05-10
Aeroports de Paris 126.70 0.60 0.48% -10.14% 2024-05-10
Aena 174.20 0.30 0.17% 16.48% 2024-05-10
Ashtead 5,878.00 6.00 0.10% 25.87% 2024-05-10
Barratt Developments 493.10 1.90 0.39% -0.58% 2024-05-10
Berkeley 5,225.00 60.00 1.16% 20.70% 2024-05-10
BT 107.25 1.25 1.18% -29.70% 2024-05-10
Buzzi Unicem 37.60 0.70 1.90% 66.52% 2024-05-10
CRH 6,444.00 66.00 1.03% 65.36% 2024-05-09
Vinci 116.00 0.90 0.78% 6.74% 2024-05-10
Deutsche Post 39.39 0.42 1.08% -4.20% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Bouygues 35.95 0.13 0.36% 13.95% 2024-05-10
Ferrovial 35.18 -0.24 -0.68% 22.58% 2024-05-10
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
Eiffage 105.10 0.30 0.29% -0.43% 2024-05-10
Geberit 555.80 6.20 1.13% 10.54% 2024-05-10
Getlink SE 16.76 0.01 0.03% 1.58% 2024-05-09
HeidelbergCement 100.90 0.80 0.80% 45.31% 2024-05-10
Kingspan 90.35 0.75 0.84% 47.10% 2024-05-09
Holcim 80.54 0.78 0.98% 39.54% 2024-05-10
Legrand 102.50 2.00 1.99% 19.44% 2024-05-10
ArcelorMittal 24.02 0.34 1.44% -0.08% 2024-05-10
Orange 10.67 0.10 0.90% -7.75% 2024-05-10
Persimmon 1,424.00 17.50 1.24% 9.20% 2024-05-10
Rio Tinto 5,635.00 51.00 0.91% 15.41% 2024-05-10
Renault 48.23 -0.05 -0.10% 44.73% 2024-05-10
Swisscom 504.25 7.25 1.46% -14.88% 2024-05-10
Saint-Gobain 80.62 0.38 0.47% 51.97% 2024-05-10
Sika AG 278.70 2.70 0.98% 12.65% 2024-05-10
Schneider Electric 230.35 0.60 0.26% 46.61% 2024-05-10
Telefonica 4.17 0.01 0.19% 8.32% 2024-05-10
Taylor Wimpey 144.75 1.55 1.08% 17.16% 2024-05-10
Vodafone 69.68 1.60 2.35% -23.42% 2024-05-10
Wienerberger 35.00 -0.68 -1.91% 26.72% 2024-05-10

Prix Journée An Date
EU50 5073 18.85 0.37% 17.71% 2024-05-10
FR40 8222 34.35 0.42% 11.38% 2024-05-10
EU100 1541 6.96 0.45% 13.31% 2024-05-09